Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.269,17 -1.655,29 (-2,86%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:184.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00184000 | 2024-05-10 2:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 1 | 128 | 49.32% |
| XLY240517C00184000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.18 | -0.13 | -52.00% | 5 | 1,147 | 16.36% |
| XLY240524C00184000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.36 | 0.04 | 0.51 | -0.51 | -58.62% | 1 | 3 | 16.29% |
| XLY240531C00184000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.74 | 0.18 | 0.74 | 0.00 | - | - | 6 | 15.43% |
| XLY240607C00184000 | 2024-05-10 12:36PM EDT | 2024-06-07 | 0.89 | 0.17 | 1.60 | -0.18 | -16.82% | 26 | 2 | 18.92% |
| XLY240614C00184000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 1.33 | 0.32 | 1.63 | -0.72 | -35.12% | 1 | 3 | 17.14% |
| XLY240621C00184000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 1.63 | 1.14 | 1.91 | -0.63 | -27.88% | 212 | 144 | 17.02% |
| XLY240920C00184000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 6.50 | 4.85 | 6.20 | 0.00 | - | 1 | 261 | 20.20% |
| XLY241220C00184000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 8.90 | 9.20 | 10.40 | 0.00 | - | - | 22 | 23.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00184000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 7.35 | 4.20 | 7.00 | 0.00 | - | 8 | 19 | 30.20% |
| XLY240621P00184000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 8.40 | 5.55 | 7.80 | 0.00 | - | 4 | 4 | 16.99% |
| XLY240920P00184000 | 2024-04-09 11:55AM EDT | 2024-09-20 | 9.15 | 6.00 | 10.80 | 0.00 | - | 46 | 101 | 17.12% |
© 2024 Yahoo. Tutti i diritti riservati.