Italia markets close in 18 minutes
FTSE MIB
34.627,34 +288,02 (+0,84%) Dow Jones
39.467,47 +79,71 (+0,20%) Nasdaq
16.318,94 -27,32 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,24 -0,02 (-0,03%) Bitcoin EUR
56.493,96 -1.038,96 (-1,81%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:186.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00186000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.14 | 0.00 | - | 4 | 21 | 54.20% |
| XLY240517C00186000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.75 | 0.00 | - | 175 | 474 | 30.74% |
| XLY240524C00186000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 1.11 | 0.06 | 0.32 | 0.00 | - | 1 | 21 | 17.16% |
| XLY240607C00186000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 0.87 | 0.53 | 0.64 | 0.00 | - | 50 | 52 | 15.28% |
| XLY240614C00186000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 1.43 | 0.81 | 0.97 | 0.00 | - | 6 | 6 | 15.96% |
| XLY240621C00186000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 1.17 | 1.14 | 1.20 | -0.34 | -22.52% | 143 | 435 | 15.91% |
| XLY240920C00186000 | 2024-05-09 2:54PM EDT | 2024-09-20 | 5.70 | 5.00 | 5.20 | 0.00 | - | 7 | 248 | 19.52% |
| XLY241220C00186000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 8.90 | 8.90 | 9.15 | 0.00 | - | 4 | 25 | 22.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00186000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 4.85 | 7.50 | 12.25 | 0.00 | - | 186 | 0 | 71.17% |
| XLY240621P00186000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 10.60 | 8.20 | 8.45 | 0.00 | - | 2 | 3 | 11.81% |
| XLY240920P00186000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 15.65 | 10.20 | 10.60 | 0.00 | - | 1 | 3,120 | 13.20% |
© 2024 Yahoo. Tutti i diritti riservati.