Italia markets close in 2 hours 23 minutes
FTSE MIB
34.740,30 +400,98 (+1,17%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,71 +0,45 (+0,57%) Bitcoin EUR
58.544,55 +1.477,92 (+2,59%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:187.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00187000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLY240517C00187000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| XLY240524C00187000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| XLY240531C00187000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLY240607C00187000 | 2024-04-30 9:53AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XLY240621C00187000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
| XLY240920C00187000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 1.56% |
| XLY241220C00187000 | 2024-05-08 3:19PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00187000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLY240920P00187000 | 2024-03-01 1:41PM EDT | 2024-09-20 | 9.45 | 6.60 | 11.20 | 0.00 | - | 14 | 40 | 14.64% |
© 2024 Yahoo. Tutti i diritti riservati.