Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00187500 | 2024-04-11 1:42PM EDT | 2024-05-10 | 1.15 | 0.00 | 4.55 | 0.00 | - | 1 | 1 | 143.65% |
XLY240524C00187500 | 2024-05-08 9:40AM EDT | 2024-05-24 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.37% |
XLY240614C00187500 | 2024-05-07 10:14AM EDT | 2024-06-14 | 1.21 | 0.01 | 4.85 | +1.21 | - | - | 1 | 36.62% |