Italia markets close in 5 hours 33 minutes
FTSE MIB
34.685,12 +345,80 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.506,21 +1.805,93 (+3,19%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:188.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00188000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY240517C00188000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| XLY240531C00188000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240607C00188000 | 2024-05-09 2:07PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240621C00188000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240920C00188000 | 2024-05-09 2:22PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLY241220C00188000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00188000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 10.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240920P00188000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.