Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00189000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
XLY240517C00189000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
XLY240524C00189000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
XLY240531C00189000 | 2024-04-29 11:50AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XLY240621C00189000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 3.13% |
XLY241220C00189000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00189000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |