Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00191000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 4.50 | -0.06 | -85.71% | 1 | 25 | 170.02% |
XLY240517C00191000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.40 | 0.00 | - | 1 | 24 | 59.50% |
XLY240524C00191000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 0.13 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 61.65% |