Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00193000 | 2024-05-09 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | -0.19 | -95.00% | 4 | 3 | 66.11% |
XLY240517C00193000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.50 | 0.00 | - | 1 | 4 | 36.87% |