Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.927,63 +58,25 (+0,15%) Nasdaq
16.692,21 -6,11 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
61.812,92 +1.781,89 (+2,97%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00220000 | 2024-01-22 3:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 181 | 58.74% |
| XLY240920C00220000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.32 | 0.04 | 1.46 | 0.00 | - | 1 | 231 | 27.44% |
| XLY241220C00220000 | 2024-04-15 2:09PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.60 | 0.00 | - | 55 | 711 | 30.16% |
| XLY250117C00220000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 1.04 | 0.75 | 1.50 | 0.00 | - | 2 | 1,747 | 19.86% |
| XLY250321C00220000 | 2024-04-01 10:59AM EDT | 2025-03-21 | 3.70 | 1.66 | 2.41 | 0.00 | - | - | 5 | 20.31% |
| XLY250620C00220000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 4.45 | 2.85 | 3.95 | 0.00 | - | 1 | 46 | 21.05% |
| XLY260116C00220000 | 2024-05-15 3:10PM EDT | 2026-01-16 | 7.85 | 6.90 | 7.95 | 0.00 | - | 53 | 121 | 22.60% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.