Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00230000 | 2024-02-16 4:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 109 | 72.75% |
XLY240920C00230000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 501 | 41.63% |
XLY241220C00230000 | 2024-04-05 11:35AM EDT | 2024-12-20 | 0.87 | 0.00 | 2.62 | 0.00 | - | 139 | 217 | 28.86% |
XLY250117C00230000 | 2024-04-03 1:35PM EDT | 2025-01-17 | 1.10 | 0.27 | 1.06 | 0.00 | - | 1 | 333 | 21.45% |
XLY250321C00230000 | 2024-05-03 10:41AM EDT | 2025-03-21 | 1.39 | 0.00 | 5.00 | 0.00 | - | 165 | 367 | 29.85% |
XLY250620C00230000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 2.50 | 1.60 | 2.94 | 0.00 | - | 2 | 3 | 21.96% |
XLY260116C00230000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 5.28 | 2.50 | 7.50 | +0.43 | +8.87% | 3 | 4 | 24.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00230000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 51.90 | 47.40 | 52.25 | 0.00 | - | 1 | 1 | 0.00% |