Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00250000 | 2024-01-02 12:19PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.36 | 0.00 | - | 2 | 40 | 50.20% |
XLY240920C00250000 | 2024-02-28 3:41PM EDT | 2024-09-20 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 42.82% |
XLY241220C00250000 | 2023-12-27 1:51PM EDT | 2024-12-20 | 0.59 | 0.00 | 9.60 | 0.00 | - | - | 1 | 52.81% |
XLY250117C00250000 | 2024-05-14 1:49PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.49 | +0.08 | +66.67% | 1 | 583 | 22.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117P00250000 | 2023-01-11 3:57PM EDT | 2025-01-17 | 112.80 | 97.05 | 107.00 | 0.00 | - | - | 0 | 86.90% |