Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.951,89 +82,51 (+0,21%) Nasdaq
16.685,28 -13,04 (-0,08%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,80 +0,57 (+0,72%) Bitcoin EUR
61.529,48 +2.039,72 (+3,43%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00260000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.64 | 0.00 | - | 2 | 5 | 59.38% |
| XLY240920C00260000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 45.80% |
| XLY241220C00260000 | 2023-12-29 11:36AM EDT | 2024-12-20 | 0.31 | 0.00 | 5.10 | 0.00 | - | 2 | 0 | 44.58% |
| XLY250117C00260000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| XLY250620C00260000 | 2023-10-24 12:33PM EDT | 2025-06-20 | 0.59 | 0.00 | 5.00 | 0.00 | - | - | 12 | 32.70% |
| XLY260116C00260000 | 2024-02-12 12:54PM EDT | 2026-01-16 | 2.91 | 2.69 | 3.25 | 0.00 | - | 1 | 1 | 23.30% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.