Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY241220C00265000 | 2023-12-27 1:53PM EDT | 2024-12-20 | 0.22 | 0.00 | 9.60 | 0.00 | - | - | 1 | 58.33% |
XLY250117C00265000 | 2024-01-05 12:25PM EDT | 2025-01-17 | 0.16 | 0.00 | 4.45 | 0.00 | - | 2 | 1 | 42.30% |
XLY250620C00265000 | 2023-12-29 11:35AM EDT | 2025-06-20 | 1.16 | 0.00 | 5.55 | 0.00 | - | 2 | 0 | 35.40% |
XLY260116C00265000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 1.48 | 0.00 | 5.00 | -0.98 | -39.84% | 18 | 1 | 27.69% |