Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00085000 | 2024-02-16 12:22PM EDT | 2025-01-17 | 97.07 | 93.80 | 96.80 | 0.00 | - | 4 | 126 | 68.56% |
XLY260116C00085000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00085000 | 2024-03-07 4:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 100 | 5,935 | 179.17% |
XLY250117P00085000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLY260116P00085000 | 2024-03-12 2:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 50.56% |