Italia markets closed
Dow Jones
39.166,17 +54,01 (+0,14%) Nasdaq
17.765,52 +47,87 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.88 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 88 | 91 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.09 | -0.06 | -40.00% | 1 | 3 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 1 | 5 |
| 5.71 | 0.00 | - | - | 51 | 54.00 | 0.24 | +0.09 | +60.00% | 1 | 527 |
| 3.65 | -1.45 | -28.43% | 3 | 78 | 55.00 | 0.25 | -0.02 | -7.41% | 1,004 | 1,602 |
| 4.11 | 0.00 | - | 86 | 90 | 56.00 | 0.35 | 0.00 | - | 11 | 794 |
| 3.28 | 0.00 | - | 3 | 9 | 57.00 | 0.85 | +0.26 | +44.07% | 7 | 276 |
| 1.45 | -0.65 | -30.95% | 3 | 310 | 58.00 | 1.00 | +0.15 | +17.65% | 1,094 | 1,392 |
| 1.00 | -0.59 | -37.11% | 102 | 428 | 59.00 | 1.85 | +0.65 | +54.17% | 2 | 690 |
| 0.65 | -0.49 | -42.98% | 4 | 501 | 60.00 | 1.72 | 0.00 | - | 6 | 1,917 |
| 0.35 | -0.42 | -54.55% | 29 | 299 | 61.00 | 2.92 | 0.00 | - | 1 | 55 |
| 0.20 | -0.29 | -59.18% | 1 | 491 | 62.00 | 4.20 | +1.10 | +35.48% | 1 | 65 |
| 0.14 | -0.16 | -53.33% | 2 | 141 | 63.00 | 4.40 | 0.00 | - | 2 | 41 |
| 0.17 | 0.00 | - | 6 | 1,544 | 64.00 | 5.70 | +0.45 | +8.57% | 1 | 77 |
| 0.10 | -0.07 | -41.18% | 4 | 212 | 65.00 | 5.20 | 0.00 | - | 1 | 771 |
| 0.13 | +0.08 | +160.00% | 1 | 187 | 66.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 3 | 763 | 67.00 | 8.10 | 0.00 | - | 1 | 65 |
| 0.19 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 102 | 69.00 | 6.70 | 0.00 | - | - | 1 |
| 0.05 | -0.04 | -44.44% | 28 | 142 | 70.00 | 12.80 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 2 | 128 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 123 | 261 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 65 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.