Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.41 | 0.00 | - | 3 | 3 |
| 18.30 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 9 | 9 | 45.00 | 0.33 | 0.00 | - | 1 | 1,502 |
| - | - | - | - | - | 46.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | - | 4 |
| 12.10 | 0.00 | - | 3 | 3 | 48.00 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 4 | 33 |
| 14.30 | 0.00 | - | 16 | 10 | 50.00 | 0.35 | 0.00 | - | 4 | 23 |
| 8.03 | 0.00 | - | - | 2 | 51.00 | 0.50 | 0.00 | - | 198 | 223 |
| 11.40 | 0.00 | - | 1 | 13 | 52.00 | 0.35 | -0.20 | -36.36% | 1 | 504 |
| 12.20 | 0.00 | - | 15 | 58 | 53.00 | 0.55 | 0.00 | - | 200 | 821 |
| 11.05 | 0.00 | - | 1 | 17 | 54.00 | 0.58 | 0.00 | - | 1 | 50,491 |
| 10.15 | 0.00 | - | 10 | 62 | 55.00 | 0.60 | 0.00 | - | 1 | 309 |
| 10.30 | 0.00 | - | 1 | 1,523 | 56.00 | 0.75 | 0.00 | - | 1 | 1,636 |
| 8.10 | 0.00 | - | 1 | 8 | 57.00 | 0.95 | 0.00 | - | 1 | 313 |
| 7.70 | -1.15 | -12.99% | 10 | 22 | 58.00 | 0.99 | -1.71 | -63.33% | 1 | 197 |
| 7.20 | +1.00 | +16.13% | 40 | 109 | 59.00 | 1.12 | 0.00 | - | 1 | 231 |
| 6.40 | +0.60 | +10.34% | 3 | 23 | 60.00 | 1.80 | 0.00 | - | 1 | 232 |
| 5.40 | -0.40 | -6.90% | 16 | 10 | 61.00 | 1.90 | +0.10 | +5.56% | 1 | 53 |
| 4.43 | 0.00 | - | 25 | 381 | 62.00 | 2.10 | 0.00 | - | 2 | 238 |
| 3.95 | 0.00 | - | 400 | 493 | 63.00 | 2.45 | 0.00 | - | 410 | 416 |
| 3.68 | -0.32 | -8.00% | 1 | 1,444 | 64.00 | 2.90 | 0.00 | - | 24 | 49 |
| 3.10 | 0.00 | - | 2 | 1,064 | 65.00 | 6.20 | 0.00 | - | - | 3 |
| 2.45 | +0.16 | +6.99% | 5 | 224 | 66.00 | 8.50 | 0.00 | - | 2 | 3 |
| 2.55 | 0.00 | - | 3 | 1,588 | 67.00 | 9.50 | 0.00 | - | 1 | 16 |
| 2.20 | 0.00 | - | 2 | 1,006 | 68.00 | 9.90 | 0.00 | - | 1 | 16 |
| 1.53 | 0.00 | - | 1 | 127 | 69.00 | 8.10 | 0.00 | - | 14 | 14 |
| 1.35 | -0.04 | -2.88% | 15 | 77 | 70.00 | 6.50 | 0.00 | - | 17 | 26 |
| 1.25 | 0.00 | - | 510 | 501 | 71.00 | 9.30 | 0.00 | - | - | 31 |
| 1.00 | 0.00 | - | 1 | 3 | 72.00 | 10.49 | 0.00 | - | 50 | 71 |
| - | - | - | - | - | 73.00 | 9.30 | 0.00 | - | 1 | 78 |
| 1.05 | 0.00 | - | 1 | 1 | 74.00 | 12.20 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 76.00 | 14.30 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 30 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.