Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220C00055000 | 2024-05-09 2:22PM EDT | 55.00 | 10.20 | 9.40 | 14.20 | 0.00 | - | 1 | 1 | 49.40% |
| XME241220C00057000 | 2024-04-29 2:47PM EDT | 57.00 | 8.83 | 7.80 | 12.60 | 0.00 | - | 1 | 1 | 46.68% |
| XME241220C00059000 | 2024-04-24 9:42AM EDT | 59.00 | 6.80 | 6.50 | 11.20 | 0.00 | - | - | 50 | 44.89% |
| XME241220C00061000 | 2024-05-09 11:18AM EDT | 61.00 | 6.30 | 5.00 | 9.80 | 0.00 | - | 6 | 6 | 42.81% |
| XME241220C00064000 | 2024-04-29 10:03AM EDT | 64.00 | 4.60 | 3.80 | 7.50 | 0.00 | - | - | 12 | 38.14% |
| XME241220C00065000 | 2024-04-25 12:25PM EDT | 65.00 | 3.57 | 2.85 | 7.30 | 0.00 | - | - | 1 | 39.32% |
| XME241220C00066000 | 2024-05-17 10:03AM EDT | 66.00 | 4.55 | 3.10 | 6.40 | +0.95 | +26.39% | 5 | 272 | 36.83% |
| XME241220C00068000 | 2024-05-10 1:19PM EDT | 68.00 | 2.80 | 2.05 | 6.30 | 0.00 | - | 20 | 190 | 40.19% |
| XME241220C00069000 | 2024-05-13 11:52AM EDT | 69.00 | 2.60 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 28.15% |
| XME241220C00071000 | 2024-05-06 12:45PM EDT | 71.00 | 2.00 | 1.40 | 4.60 | 0.00 | - | - | 240 | 36.63% |
| XME241220C00076000 | 2024-05-10 11:41AM EDT | 76.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 37.33% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220P00043000 | 2024-05-10 3:30PM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XME241220P00044000 | 2024-05-09 11:36AM EDT | 44.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 37.43% |
| XME241220P00050000 | 2024-05-10 3:24PM EDT | 50.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 5 | 36.79% |
| XME241220P00053000 | 2024-04-24 9:47AM EDT | 53.00 | 2.25 | 0.15 | 2.30 | 0.00 | - | - | 1 | 35.36% |
| XME241220P00055000 | 2024-04-19 11:45AM EDT | 55.00 | 2.70 | 0.25 | 3.00 | 0.00 | - | 9 | 9 | 35.83% |
| XME241220P00058000 | 2024-05-06 12:59PM EDT | 58.00 | 2.90 | 0.15 | 4.20 | 0.00 | - | - | 4 | 36.22% |
| XME241220P00059000 | 2024-05-14 10:25AM EDT | 59.00 | 2.80 | 0.25 | 4.60 | 0.00 | - | 1 | 11 | 36.06% |
| XME241220P00060000 | 2024-05-13 2:26PM EDT | 60.00 | 3.34 | 0.30 | 4.50 | 0.00 | - | 2 | 103 | 33.06% |
| XME241220P00063000 | 2024-05-13 1:11PM EDT | 63.00 | 4.60 | 2.20 | 5.60 | 0.00 | - | 147 | 226 | 31.18% |
| XME241220P00079000 | 2024-04-22 10:09AM EDT | 79.00 | 18.70 | 12.50 | 17.20 | 0.00 | - | - | 6 | 33.84% |
© 2024 Yahoo. Tutti i diritti riservati.