Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 43.00 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 0.37 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.00 | 0.46 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.74 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 52.00 | 1.08 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 53.00 | 2.25 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 1 | 1 | 55.00 | 2.70 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 56.00 | 1.58 | 0.00 | - | - | 1 |
8.83 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
10.30 | 0.00 | - | - | 4 | 58.00 | 2.90 | 0.00 | - | - | 4 |
8.40 | 0.00 | - | 50 | 19 | 59.00 | 2.80 | 0.00 | - | 1 | 11 |
8.05 | 0.00 | - | 1 | 1 | 60.00 | 3.10 | 0.00 | - | 666 | 704 |
8.00 | 0.00 | - | 3 | 2 | 61.00 | 2.85 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 63.00 | 4.60 | 0.00 | - | 147 | 226 |
5.28 | 0.00 | - | 3 | 12 | 64.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 2 | 65.00 | 4.80 | 0.00 | - | 1 | 24 |
4.55 | 0.00 | - | 5 | 277 | 66.00 | - | - | - | - | - |
3.75 | 0.00 | - | - | 5 | 67.00 | - | - | - | - | - |
2.80 | 0.00 | - | 20 | 190 | 68.00 | - | - | - | - | - |
3.00 | 0.00 | - | 14 | 15 | 69.00 | - | - | - | - | - |
2.70 | 0.00 | - | 15 | 14 | 70.00 | 8.55 | 0.00 | - | - | 19 |
2.40 | 0.00 | - | 15 | 255 | 71.00 | - | - | - | - | - |
1.98 | 0.00 | - | - | 15 | 72.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 17 | 75.00 | - | - | - | - | - |
1.46 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 15 | 77.00 | - | - | - | - | - |
- | - | - | - | - | 79.00 | 18.70 | 0.00 | - | - | 0 |
0.68 | 0.00 | - | 60 | 64 | 81.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |