Italia markets closed
Dow Jones
39.814,26 -189,33 (-0,47%) Nasdaq
16.764,49 +78,52 (+0,47%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.071,36 +1.695,70 (+2,76%) CMC Crypto 200
1.391,83 +37,41 (+2,77%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME260116C00025000 | 2024-02-07 12:15PM EDT | 25.00 | 32.13 | 29.80 | 39.80 | 0.00 | - | 1 | 5 | 0.00% |
| XME260116C00040000 | 2024-01-30 12:15PM EDT | 40.00 | 21.02 | 19.60 | 20.40 | 0.00 | - | 1 | 5 | 0.00% |
| XME260116C00045000 | 2024-05-17 10:13AM EDT | 45.00 | 23.50 | 23.40 | 24.20 | +1.00 | +4.44% | 5 | 459 | 42.41% |
| XME260116C00050000 | 2023-11-02 12:23PM EDT | 50.00 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 33.40% |
| XME260116C00052000 | 2024-02-07 1:48PM EDT | 52.00 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 37.90% |
| XME260116C00054000 | 2023-11-17 3:55PM EDT | 54.00 | 9.20 | 4.80 | 14.80 | 0.00 | - | 10 | 10 | 27.30% |
| XME260116C00055000 | 2024-04-16 1:54PM EDT | 55.00 | 14.10 | 11.10 | 21.10 | 0.00 | - | 5 | 77 | 51.98% |
| XME260116C00056000 | 2024-04-11 12:21PM EDT | 56.00 | 14.22 | 8.50 | 18.40 | 0.00 | - | 2 | 23 | 44.18% |
| XME260116C00057000 | 2024-04-16 9:35AM EDT | 57.00 | 12.20 | 13.00 | 14.20 | 0.00 | - | 1 | 3 | 31.48% |
| XME260116C00058000 | 2024-05-16 3:43PM EDT | 58.00 | 13.00 | 14.00 | 14.90 | 0.00 | - | 3 | 10 | 35.63% |
| XME260116C00059000 | 2023-11-17 3:55PM EDT | 59.00 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 33.65% |
| XME260116C00060000 | 2024-05-20 1:29PM EDT | 60.00 | 13.45 | 12.80 | 13.60 | +2.00 | +17.47% | 10 | 7 | 34.60% |
| XME260116C00061000 | 2024-05-15 1:51PM EDT | 61.00 | 11.55 | 12.10 | 13.00 | 0.00 | - | 10 | 10 | 34.19% |
| XME260116C00062000 | 2024-05-15 9:47AM EDT | 62.00 | 10.68 | 11.60 | 12.40 | 0.00 | - | 1 | 7 | 33.75% |
| XME260116C00063000 | 2024-05-17 2:57PM EDT | 63.00 | 10.70 | 11.00 | 12.00 | 0.00 | - | 5 | 6 | 33.89% |
| XME260116C00064000 | 2024-03-06 12:43PM EDT | 64.00 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 35.23% |
| XME260116C00065000 | 2024-05-16 3:42PM EDT | 65.00 | 10.65 | 10.00 | 11.00 | +1.35 | +14.52% | 5 | 10 | 33.44% |
| XME260116C00070000 | 2024-05-13 3:57PM EDT | 70.00 | 6.05 | 7.70 | 8.50 | 0.00 | - | 1 | 4 | 31.62% |
| XME260116C00075000 | 2024-05-20 1:29PM EDT | 75.00 | 5.90 | 5.80 | 6.60 | +1.50 | +34.09% | 5 | 5 | 30.66% |
| XME260116C00080000 | 2024-05-16 9:59AM EDT | 80.00 | 3.40 | 4.20 | 5.10 | 0.00 | - | 1 | 3 | 30.00% |
| XME260116C00085000 | 2024-01-03 4:00PM EDT | 85.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.13% |
| XME260116C00090000 | 2024-05-16 9:30AM EDT | 90.00 | 2.40 | 2.15 | 2.90 | 0.00 | - | 1 | 22 | 28.77% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME260116P00025000 | 2024-04-01 11:29AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.46% |
| XME260116P00030000 | 2023-11-14 12:09PM EDT | 30.00 | 0.85 | 0.35 | 1.00 | 0.00 | - | - | 2 | 44.26% |
| XME260116P00035000 | 2024-05-10 11:25AM EDT | 35.00 | 0.50 | 0.25 | 0.95 | 0.00 | - | 2 | 0 | 36.21% |
| XME260116P00040000 | 2023-09-27 3:45PM EDT | 40.00 | 2.50 | 0.20 | 5.50 | 0.00 | - | 3 | 3 | 56.81% |
| XME260116P00041000 | 2024-05-16 9:59AM EDT | 41.00 | 1.50 | 0.70 | 1.45 | 0.00 | - | - | 1 | 32.29% |
| XME260116P00045000 | 2024-05-10 11:25AM EDT | 45.00 | 1.75 | 1.15 | 1.90 | 0.00 | - | 45 | 19 | 29.93% |
| XME260116P00050000 | 2024-05-03 11:12AM EDT | 50.00 | 3.00 | 1.90 | 2.65 | 0.00 | - | 1 | 402 | 27.26% |
| XME260116P00051000 | 2024-05-14 1:24PM EDT | 51.00 | 2.80 | 2.05 | 2.95 | 0.00 | - | - | 6 | 27.28% |
| XME260116P00052000 | 2023-09-25 11:02AM EDT | 52.00 | 6.90 | 3.00 | 12.80 | 0.00 | - | 2 | 2 | 63.60% |
| XME260116P00055000 | 2024-04-24 12:22PM EDT | 55.00 | 5.05 | 3.00 | 3.90 | 0.00 | - | 25 | 83 | 25.67% |
| XME260116P00056000 | 2024-03-14 1:14PM EDT | 56.00 | 6.55 | 0.25 | 10.20 | 0.00 | - | 20 | 20 | 46.40% |
| XME260116P00060000 | 2024-05-15 1:27PM EDT | 60.00 | 5.50 | 4.50 | 5.50 | 0.00 | - | 136 | 140 | 24.02% |
| XME260116P00061000 | 2024-04-30 3:08PM EDT | 61.00 | 7.43 | 4.90 | 5.80 | 0.00 | - | - | 0 | 23.47% |
| XME260116P00062000 | 2024-05-15 9:41AM EDT | 62.00 | 6.40 | 5.30 | 6.20 | 0.00 | - | 80 | 64 | 23.19% |
| XME260116P00063000 | 2024-05-16 9:59AM EDT | 63.00 | 6.90 | 5.70 | 6.60 | 0.00 | - | - | 1 | 22.85% |
| XME260116P00065000 | 2024-05-15 9:41AM EDT | 65.00 | 7.55 | 6.60 | 7.40 | 0.00 | - | - | 195 | 21.99% |
© 2024 Yahoo. Tutti i diritti riservati.