Italia markets close in 1 hour 24 minutes
FTSE MIB
33.681,76 -54,64 (-0,16%) Dow Jones
38.698,61 +472,95 (+1,24%) Nasdaq
16.142,51 +301,55 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,75 -0,20 (-0,25%) Bitcoin EUR
57.310,68 +2.911,49 (+5,35%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | - | 1 |
| 11.21 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | - | 3 | 51.00 | 0.10 | 0.00 | - | 1 | 5 |
| 9.25 | 0.00 | - | 1 | 2 | 52.00 | 0.11 | 0.00 | - | 1 | 62 |
| 6.90 | 0.00 | - | 10 | 23 | 53.00 | 0.10 | 0.00 | - | 5 | 11 |
| 4.60 | 0.00 | - | 7 | 75 | 54.00 | 0.05 | 0.00 | - | 3 | 60 |
| 5.10 | 0.00 | - | 1 | 83 | 55.00 | 0.17 | 0.00 | - | 1 | 2,051 |
| 4.40 | 0.00 | - | 10 | 14 | 56.00 | 0.22 | +0.02 | +10.00% | 40 | 350 |
| 3.40 | 0.00 | - | 6 | 32 | 57.00 | 0.30 | +0.10 | +50.00% | 40 | 820 |
| 2.66 | 0.00 | - | 1 | 265 | 58.00 | 0.40 | 0.00 | - | 5 | 1,206 |
| 2.02 | 0.00 | - | 1 | 135 | 59.00 | 0.75 | 0.00 | - | 2,436 | 2,370 |
| 1.14 | 0.00 | - | 15 | 970 | 60.00 | 1.00 | 0.00 | - | 9 | 3,203 |
| 0.90 | 0.00 | - | 172 | 519 | 61.00 | 1.65 | 0.00 | - | 201 | 2,625 |
| 0.53 | 0.00 | - | 80 | 3,743 | 62.00 | 2.65 | 0.00 | - | 1 | 907 |
| 0.41 | 0.00 | - | 7 | 1,291 | 63.00 | 3.30 | 0.00 | - | 5 | 198 |
| 0.15 | 0.00 | - | 10 | 978 | 64.00 | 3.70 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 1 | 460 | 65.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 1,279 | 66.00 | 4.70 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 1 | 1,378 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 13 | 68.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 5 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 35 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.