Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00030000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 33.19 | 32.20 | 37.10 | 0.00 | - | 1 | 13 | 171.48% |
XME250117C00030000 | 2023-07-31 1:10PM EDT | 2025-01-17 | 25.45 | 18.70 | 28.60 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240920P00030000 | 2024-04-02 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 77.34% |
XME250117P00030000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 54.74% |
XME260116P00030000 | 2023-11-14 12:09PM EDT | 2026-01-16 | 0.85 | 0.35 | 1.00 | 0.00 | - | - | 2 | 44.47% |