Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240920C00045000 | 2024-04-12 2:52PM EDT | 2024-09-20 | 17.30 | 15.10 | 19.80 | 0.00 | - | 9 | 9 | 89.45% |
XME250117C00045000 | 2024-04-08 3:39PM EDT | 2025-01-17 | 19.53 | 15.30 | 20.00 | 0.00 | - | 1 | 115 | 61.62% |
XME260116C00045000 | 2024-06-04 12:18PM EDT | 2026-01-16 | 20.50 | 13.00 | 19.50 | 0.00 | - | 5 | 457 | 46.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00045000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,604 | 82.81% |
XME240920P00045000 | 2024-04-08 3:39PM EDT | 2024-09-20 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 1,502 | 48.22% |
XME250117P00045000 | 2024-03-26 11:27AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.35 | 0.00 | - | 21 | 3,599 | 36.01% |
XME260116P00045000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 45 | 19 | 40.25% |