Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00048000 | 2024-02-20 1:00PM EDT | 2024-06-21 | 9.00 | 8.90 | 13.60 | 0.00 | - | 4 | 149 | 161.82% |
XME240920C00048000 | 2024-03-25 2:54PM EDT | 2024-09-20 | 12.10 | 10.70 | 15.40 | 0.00 | - | 3 | 3 | 62.28% |
XME250117C00048000 | 2023-12-01 1:17PM EDT | 2025-01-17 | 12.30 | 13.80 | 17.50 | 0.00 | - | 8 | 22 | 60.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00048000 | 2024-05-29 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 59 | 286 | 163.87% |
XME240719P00048000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 2 | 69.43% |
XME240920P00048000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 57.89% |
XME241220P00048000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 3.00 | 0.00 | - | - | 1 | 46.02% |
XME250117P00048000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 1.05 | 0.05 | 5.00 | 0.00 | - | 10 | 765 | 57.21% |