Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00052000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 8.99 | 10.60 | 11.40 | 0.00 | - | 5 | 109 | 0.00% |
XME240920C00052000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 11.40 | 11.00 | 15.80 | 0.00 | - | 1 | 13 | 63.65% |
XME250117C00052000 | 2024-03-07 1:48PM EDT | 2025-01-17 | 10.80 | 11.00 | 15.20 | 0.00 | - | 16 | 146 | 40.25% |
XME260116C00052000 | 2024-02-07 1:48PM EDT | 2026-01-16 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00052000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 11,312 | 49.81% |
XME240920P00052000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.35 | 0.05 | 2.45 | -0.20 | -36.36% | 1 | 504 | 54.61% |
XME241220P00052000 | 2024-05-28 10:33AM EDT | 2024-12-20 | 1.08 | 0.45 | 3.00 | 0.00 | - | 2 | 4 | 44.63% |
XME250117P00052000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 1.53 | 0.75 | 1.50 | 0.00 | - | 10 | 6,075 | 30.93% |
XME260116P00052000 | 2023-09-25 11:02AM EDT | 2026-01-16 | 6.90 | 3.00 | 12.80 | 0.00 | - | 2 | 2 | 63.86% |