Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00056000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 8.04 | 6.10 | 10.90 | -0.76 | -8.64% | 1 | 3,435 | 99.76% |
| XME240920C00056000 | 2024-05-21 11:56AM EDT | 2024-09-20 | 10.30 | 6.40 | 11.00 | 0.00 | - | 1 | 1,523 | 44.08% |
| XME250117C00056000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 9.88 | 9.00 | 13.90 | 0.00 | - | 6 | 83 | 47.80% |
| XME260116C00056000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 14.22 | 8.50 | 18.40 | 0.00 | - | 2 | 23 | 45.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00056000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3,857 | 98.29% |
| XME240719P00056000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.36% |
| XME240920P00056000 | 2024-05-22 10:19AM EDT | 2024-09-20 | 0.75 | 0.20 | 1.75 | 0.00 | - | 1 | 1,636 | 36.51% |
| XME241220P00056000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 1.58 | 0.65 | 3.70 | 0.00 | - | - | 1 | 40.06% |
| XME250117P00056000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 1.85 | 0.05 | 4.90 | -1.05 | -36.21% | 1 | 53 | 44.56% |
| XME260116P00056000 | 2024-03-14 1:14PM EDT | 2026-01-16 | 6.55 | 0.25 | 10.20 | 0.00 | - | 20 | 20 | 46.45% |
© 2024 Yahoo. Tutti i diritti riservati.