Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00058000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 6.36 | 4.40 | 9.20 | +0.03 | +0.47% | 3 | 1,095 | 92.19% |
| XME240719C00058000 | 2024-05-22 1:33PM EDT | 2024-07-19 | 6.80 | 4.90 | 9.70 | 0.00 | - | 1 | 1 | 66.60% |
| XME240920C00058000 | 2024-05-31 9:56AM EDT | 2024-09-20 | 7.70 | 5.80 | 10.50 | -1.15 | -12.99% | 10 | 22 | 50.53% |
| XME241220C00058000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 10.30 | 7.40 | 12.00 | 0.00 | - | - | 4 | 46.36% |
| XME250117C00058000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 10.56 | 7.70 | 12.40 | 0.00 | - | 1 | 590 | 45.65% |
| XME260116C00058000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 14.60 | 7.30 | 17.30 | 0.00 | - | 7 | 17 | 45.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00058000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.15 | -0.03 | -20.00% | 1 | 3,310 | 59.08% |
| XME240719P00058000 | 2024-05-30 1:09PM EDT | 2024-07-19 | 0.40 | 0.25 | 4.80 | 0.00 | - | 2 | 35 | 57.25% |
| XME240920P00058000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.99 | 0.05 | 3.10 | -1.71 | -63.33% | 1 | 197 | 42.66% |
| XME241220P00058000 | 2024-05-06 12:59PM EDT | 2024-12-20 | 2.90 | 0.40 | 3.30 | 0.00 | - | - | 4 | 32.91% |
| XME250117P00058000 | 2024-05-24 12:55PM EDT | 2025-01-17 | 2.55 | 0.20 | 4.90 | 0.00 | - | 32 | 198 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.