Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00061000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 3.30 | 1.45 | 6.30 | -0.47 | -12.47% | 7 | 1,787 | 72.97% |
| XME240920C00061000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 5.40 | 3.00 | 7.80 | -0.40 | -6.90% | 16 | 10 | 42.87% |
| XME241220C00061000 | 2024-05-21 12:55PM EDT | 2024-12-20 | 8.00 | 5.20 | 9.90 | 0.00 | - | 3 | 2 | 43.43% |
| XME250117C00061000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 8.72 | 5.50 | 10.30 | 0.00 | - | 4 | 422 | 42.79% |
| XME260116C00061000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 11.55 | 8.00 | 17.90 | 0.00 | - | 10 | 10 | 51.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00061000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.30 | -0.05 | -11.11% | 44 | 2,868 | 44.56% |
| XME240719P00061000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 0.97 | 0.00 | 4.60 | +0.11 | +12.79% | 5 | 23 | 67.43% |
| XME240920P00061000 | 2024-05-31 11:59AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | +0.10 | +5.56% | 1 | 53 | 46.09% |
| XME241220P00061000 | 2024-05-30 2:53PM EDT | 2024-12-20 | 2.85 | 1.70 | 4.80 | 0.00 | - | 9 | 9 | 34.24% |
| XME250117P00061000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 3.40 | 0.40 | 4.90 | 0.00 | - | 41 | 443 | 32.62% |
| XME260116P00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 7.43 | 3.00 | 10.60 | 0.00 | - | - | 0 | 38.73% |
© 2024 Yahoo. Tutti i diritti riservati.