Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00064000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.67 | 1.45 | 2.10 | +0.22 | +15.17% | 94 | 4,247 | 30.57% |
XME240719C00064000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 2.10 | 2.30 | 2.90 | -0.10 | -4.55% | 1 | 1,459 | 28.57% |
XME240920C00064000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 3.68 | 1.40 | 6.00 | -0.32 | -8.00% | 1 | 1,444 | 40.83% |
XME241220C00064000 | 2024-05-23 12:26PM EDT | 2024-12-20 | 5.28 | 4.10 | 7.30 | 0.00 | - | 3 | 12 | 37.18% |
XME260116C00064000 | 2024-03-06 12:43PM EDT | 2026-01-16 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 36.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00064000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.30 | 0.75 | 1.40 | -0.04 | -2.99% | 195 | 388 | 26.15% |
XME240719P00064000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 2.00 | 1.45 | 2.00 | 0.00 | - | 1 | 6 | 23.54% |
XME240920P00064000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 2.90 | 0.30 | 4.90 | 0.00 | - | 24 | 49 | 36.08% |