Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00069000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | -0.04 | -20.00% | 2 | 76 | 67.53% |
XME240719C00069000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 0.51 | 0.00 | 4.80 | 0.00 | - | 102 | 102 | 70.39% |
XME240920C00069000 | 2024-05-16 1:28PM EDT | 2024-09-20 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 127 | 46.56% |
XME241220C00069000 | 2024-05-29 3:17PM EDT | 2024-12-20 | 3.00 | 2.25 | 5.20 | 0.00 | - | 14 | 15 | 36.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00069000 | 2024-04-09 2:01PM EDT | 2024-06-21 | 6.90 | 4.70 | 9.50 | 0.00 | - | - | 1 | 69.78% |
XME240719P00069000 | 2024-05-23 2:02PM EDT | 2024-07-19 | 6.70 | 3.00 | 7.70 | 0.00 | - | - | 1 | 52.32% |
XME240920P00069000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 8.10 | 5.30 | 9.80 | 0.00 | - | 14 | 14 | 49.62% |