Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00071000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 3 | 41 | 77.56% |
XME240719C00071000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | -0.35 | -53.85% | 4 | 124 | 50.78% |
XME240920C00071000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 1.25 | 0.10 | 4.80 | 0.00 | - | 510 | 501 | 51.26% |
XME241220C00071000 | 2024-05-29 3:17PM EDT | 2024-12-20 | 2.40 | 1.95 | 4.80 | 0.00 | - | 15 | 255 | 38.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240920P00071000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 9.30 | 7.80 | 12.60 | 0.00 | - | - | 31 | 60.03% |