Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00075000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 29 | 46.19% |
XME240920C00075000 | 2024-04-29 1:00PM EDT | 2024-09-20 | 0.53 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 59.63% |
XME241220C00075000 | 2024-05-21 10:09AM EDT | 2024-12-20 | 2.00 | 0.55 | 3.70 | 0.00 | - | - | 17 | 38.21% |
XME250117C00075000 | 2024-05-29 1:38PM EDT | 2025-01-17 | 1.95 | 0.20 | 4.80 | 0.00 | - | 2 | 152 | 41.52% |
XME260116C00075000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 5.90 | 1.90 | 11.90 | 0.00 | - | 5 | 10 | 47.71% |