Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00080000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 48.24% |
XME240920C00080000 | 2024-04-17 10:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 30 | 48.65% |
XME250117C00080000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 1.04 | 0.00 | 4.80 | 0.00 | - | 6 | 27 | 47.83% |
XME260116C00080000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 3.40 | 2.00 | 11.70 | 0.00 | - | 1 | 3 | 51.24% |