Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240719C00085000 | 2024-05-24 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 85.82% |
XME240920C00085000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 56.76% |
XME241220C00085000 | 2024-05-29 1:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 39.72% |
XME250117C00085000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 0.70 | 0.15 | 0.80 | 0.00 | - | 148 | 227 | 27.61% |
XME260116C00085000 | 2024-01-03 4:00PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.91% |