Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,00 -6,38 (-0,01%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | - | 1 |
| 13.83 | 0.00 | - | 3 | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | - | 3 | 51.00 | 0.10 | 0.00 | - | 14 | 5 |
| 9.25 | 0.00 | - | 1 | 2 | 52.00 | 0.13 | 0.00 | - | 1 | 61 |
| 6.90 | 0.00 | - | 10 | 23 | 53.00 | 0.10 | 0.00 | - | 5 | 11 |
| 4.60 | 0.00 | - | 7 | 75 | 54.00 | 0.04 | 0.00 | - | 47 | 15 |
| 5.10 | 0.00 | - | 1 | 83 | 55.00 | 0.04 | 0.00 | - | 6 | 2,048 |
| 4.80 | 0.00 | - | 5 | 9 | 56.00 | 0.08 | +0.03 | +60.00% | 5 | 268 |
| 3.40 | 0.00 | - | 6 | 32 | 57.00 | 0.10 | +0.03 | +42.86% | 6 | 689 |
| 4.28 | +1.62 | +60.90% | 3 | 265 | 58.00 | 0.12 | +0.02 | +20.00% | 5 | 1,191 |
| 3.55 | +0.50 | +16.39% | 1 | 136 | 59.00 | 0.08 | -0.02 | -20.00% | 4 | 2,417 |
| 1.85 | -0.65 | -26.00% | 6 | 975 | 60.00 | 0.22 | +0.01 | +4.76% | 94 | 3,194 |
| 1.20 | -0.27 | -18.37% | 17 | 535 | 61.00 | 0.45 | +0.05 | +12.50% | 30 | 2,608 |
| 0.70 | -0.20 | -22.22% | 8 | 3,649 | 62.00 | 0.79 | +0.04 | +5.33% | 2 | 906 |
| 0.25 | -0.15 | -37.50% | 60 | 1,524 | 63.00 | 1.70 | 0.00 | - | 2 | 195 |
| 0.11 | -0.09 | -45.00% | 144 | 924 | 64.00 | 3.70 | 0.00 | - | 3 | 3 |
| 0.05 | -0.05 | -50.00% | 2 | 459 | 65.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 1,299 | 66.00 | 4.70 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 1 | 1,377 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 4 | 68.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 5 | 69.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 35 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.