Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00046000 | 2024-03-28 12:17PM EDT | 2024-06-21 | 14.88 | 12.50 | 16.20 | 0.00 | - | 6 | 6 | 90.38% |
XME250117C00046000 | 2022-10-28 2:47PM EDT | 2025-01-17 | 13.20 | 10.30 | 20.30 | 0.00 | - | 1 | 1 | 68.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00046000 | 2024-04-08 10:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.06% |
XME240621P00046000 | 2024-03-20 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 711 | 39.36% |
XME240920P00046000 | 2024-04-09 12:26PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.20 | 0.00 | - | - | 2 | 54.90% |
XME250117P00046000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 1.00 | 0.15 | 2.15 | 0.00 | - | 1 | 1,233 | 40.04% |