Italia markets close in 5 hours 12 minutes
FTSE MIB
33.871,67 +135,27 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,03 (-0,04%) Bitcoin EUR
55.222,52 +1.476,69 (+2,75%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00050000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240920C00050000 | 2024-03-13 10:12AM EDT | 2024-09-20 | 9.70 | 12.60 | 14.70 | 0.00 | - | - | 6 | 55.74% |
| XME250117C00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XME260116C00050000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 46.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00050000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| XME240621P00050000 | 2024-04-08 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240920P00050000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XME250117P00050000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XME260116P00050000 | 2024-04-01 11:18AM EDT | 2026-01-16 | 3.10 | 2.85 | 3.80 | 0.00 | - | 1 | 401 | 27.53% |
© 2024 Yahoo. Tutti i diritti riservati.