Italia markets close in 2 hours 41 minutes
FTSE MIB
33.877,83 +141,43 (+0,42%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,33 (+0,42%) Bitcoin EUR
56.162,98 +1.606,40 (+2,94%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00051000 | 2024-03-18 9:38AM EDT | 2024-05-17 | 6.60 | 8.50 | 13.40 | 0.00 | - | - | 3 | 115.72% |
| XME240621C00051000 | 2024-04-12 3:17PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| XME240920C00051000 | 2024-02-06 2:34PM EDT | 2024-09-20 | 8.03 | 8.00 | 12.80 | 0.00 | - | - | 2 | 53.89% |
| XME250117C00051000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00051000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| XME240621P00051000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| XME240920P00051000 | 2024-04-26 2:34PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 6.25% |
| XME250117P00051000 | 2024-01-02 12:01PM EDT | 2025-01-17 | 2.45 | 0.00 | 5.00 | 0.00 | - | 28 | 365 | 47.55% |
© 2024 Yahoo. Tutti i diritti riservati.