Italia markets close in 5 hours 50 minutes
FTSE MIB
33.854,09 +117,69 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,96 +0,01 (+0,01%) Bitcoin EUR
55.335,52 +1.647,11 (+3,07%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00052000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 9.25 | 5.30 | 10.10 | 0.00 | - | 1 | 2 | 111.82% |
| XME240621C00052000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XME240920C00052000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME250117C00052000 | 2024-03-07 1:48PM EDT | 2025-01-17 | 10.80 | 11.00 | 15.20 | 0.00 | - | 16 | 146 | 57.14% |
| XME260116C00052000 | 2024-02-07 1:48PM EDT | 2026-01-16 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 50.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00052000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240621P00052000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240920P00052000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XME250117P00052000 | 2024-04-04 10:13AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XME260116P00052000 | 2023-09-25 11:02AM EDT | 2026-01-16 | 6.90 | 3.00 | 12.80 | 0.00 | - | 2 | 2 | 58.03% |
© 2024 Yahoo. Tutti i diritti riservati.