Italia markets close in 7 hours 24 minutes
FTSE MIB
33.817,46 +81,06 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.081,39 +1.338,68 (+2,49%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00053000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XME240621C00053000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XME240920C00053000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XME250117C00053000 | 2024-03-22 3:24PM EDT | 2025-01-17 | 9.30 | 9.70 | 14.50 | 0.00 | - | 4 | 86 | 56.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00053000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XME240621P00053000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME240920P00053000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME241220P00053000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XME250117P00053000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.