Italia markets close in 6 hours 40 minutes
FTSE MIB
33.832,11 +95,71 (+0,28%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,13 (+0,16%) Bitcoin EUR
55.249,54 +1.444,45 (+2,68%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00054000 | 2024-03-20 2:08PM EDT | 2024-05-17 | 4.60 | 5.00 | 9.80 | 0.00 | - | 7 | 75 | 77.00% |
| XME240621C00054000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XME240920C00054000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XME250117C00054000 | 2024-01-31 3:01PM EDT | 2025-01-17 | 9.20 | 5.00 | 14.90 | 0.00 | - | 1 | 119 | 61.08% |
| XME260116C00054000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 9.20 | 4.80 | 14.80 | 0.00 | - | 10 | 10 | 39.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00054000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XME240621P00054000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XME240920P00054000 | 2024-04-29 11:56AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XME250117P00054000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.