Italia markets close in 4 hours 3 minutes
FTSE MIB
33.802,43 +66,03 (+0,20%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,18 (+0,23%) Bitcoin EUR
55.026,03 +841,97 (+1,55%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00055000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| XME240621C00055000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| XME240920C00055000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| XME250117C00055000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 0.00% |
| XME260116C00055000 | 2024-04-16 1:54PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00055000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,051 | 12.50% |
| XME240621P00055000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 252 | 743 | 6.25% |
| XME240920P00055000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 3.13% |
| XME241220P00055000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| XME250117P00055000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4,257 | 3.13% |
| XME260116P00055000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 83 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.