Italia markets close in 1 hour 5 minutes
FTSE MIB
33.650,55 -85,85 (-0,25%) Dow Jones
38.578,81 +353,15 (+0,92%) Nasdaq
16.094,31 +253,36 (+1,60%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,73 -0,22 (-0,28%) Bitcoin EUR
57.210,57 +2.840,70 (+5,22%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00056000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 4.40 | 3.40 | 5.80 | 0.00 | - | 10 | 14 | 67.97% |
| XME240621C00056000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.90 | 0.00 | - | 90 | 3,431 | 38.57% |
| XME240920C00056000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 6.20 | 6.50 | 8.50 | 0.00 | - | 3 | 1,520 | 42.47% |
| XME250117C00056000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 9.88 | 8.00 | 10.10 | 0.00 | - | 4 | 83 | 39.80% |
| XME260116C00056000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 14.22 | 11.50 | 13.70 | 0.00 | - | 2 | 23 | 38.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00056000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 41 | 350 | 28.13% |
| XME240621P00056000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.85 | -0.55 | -55.00% | 1 | 3,159 | 28.20% |
| XME240920P00056000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 2.15 | 0.10 | 3.60 | 0.00 | - | 196 | 1,480 | 38.17% |
| XME250117P00056000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 3.40 | 1.25 | 3.90 | 0.00 | - | 4 | 53 | 29.73% |
| XME260116P00056000 | 2024-03-14 1:14PM EDT | 2026-01-16 | 6.55 | 0.25 | 10.20 | 0.00 | - | 20 | 20 | 40.85% |
© 2024 Yahoo. Tutti i diritti riservati.