Italia markets close in 6 hours 29 minutes
FTSE MIB
33.851,18 +114,78 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.138,38 +1.332,07 (+2,48%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00057000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XME240621C00057000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XME240920C00057000 | 2024-04-15 9:29AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME241220C00057000 | 2024-04-29 2:47PM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME250117C00057000 | 2024-04-04 1:27PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XME260116C00057000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00057000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XME240621P00057000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XME240920P00057000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| XME250117P00057000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.