Italia markets close in 3 hours 45 minutes
FTSE MIB
33.815,68 +79,28 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.037,22 +748,78 (+1,38%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00058000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| XME240621C00058000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 0.00% |
| XME240920C00058000 | 2024-04-30 10:41AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| XME250117C00058000 | 2024-04-09 3:25PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| XME260116C00058000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00058000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,206 | 6.25% |
| XME240621P00058000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 183 | 467 | 3.13% |
| XME240920P00058000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 1.56% |
| XME250117P00058000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.