Italia markets close in 8 hours 20 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,33 (+0,42%) Bitcoin EUR
55.339,95 +1.567,80 (+2,92%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00059000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240621C00059000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240920C00059000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| XME241220C00059000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XME250117C00059000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 43.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00059000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,436 | 0 | 3.13% |
| XME240621P00059000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| XME240920P00059000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| XME241220P00059000 | 2024-04-19 11:41AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XME250117P00059000 | 2024-04-23 4:11PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.