Italia markets open in 2 hours 47 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.697,41 +2.204,62 (+4,12%) CMC Crypto 200
1.285,53 +14,79 (+1,16%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00060000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.14 | 0.25 | 4.20 | 0.00 | - | 15 | 970 | 85.55% |
| XME240621C00060000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.75 | 0.00 | - | 72 | 10,964 | 30.47% |
| XME240920C00060000 | 2024-05-01 12:41PM EDT | 2024-09-20 | 3.80 | 2.00 | 6.80 | 0.00 | - | 3 | 28 | 45.47% |
| XME250117C00060000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 5.75 | 4.00 | 8.70 | 0.00 | - | 2 | 1,101 | 43.01% |
| XME260116C00060000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 11.35 | 4.40 | 14.40 | 0.00 | - | 1 | 7 | 46.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00060000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 1.00 | 0.20 | 4.20 | -0.14 | -12.28% | 9 | 3,208 | 87.62% |
| XME240621P00060000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.95 | 1.45 | 2.20 | -0.03 | -1.52% | 14 | 4,198 | 25.39% |
| XME240920P00060000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 3.30 | 1.00 | 5.90 | -0.40 | -10.81% | 89 | 142 | 40.08% |
| XME250117P00060000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 4.60 | 2.40 | 7.10 | 0.00 | - | 25 | 1,205 | 35.51% |
| XME260116P00060000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 6.35 | 1.40 | 11.40 | 0.00 | - | 1 | 141 | 36.93% |
© 2024 Yahoo. Tutti i diritti riservati.