Italia markets open in 1 hour 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.451,49 +2.010,16 (+3,76%) CMC Crypto 200
1.282,61 +11,87 (+0,93%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00061000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| XME240621C00061000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XME240920C00061000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XME250117C00061000 | 2024-04-29 12:35PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XME260116C00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00061000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| XME240621P00061000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240920P00061000 | 2024-04-30 1:00PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| XME250117P00061000 | 2024-01-09 4:55PM EDT | 2025-01-17 | 6.90 | 4.60 | 9.40 | 0.00 | - | 12 | 407 | 44.13% |
© 2024 Yahoo. Tutti i diritti riservati.