Italia markets close in 1 hour 15 minutes
FTSE MIB
33.710,14 -26,26 (-0,08%) Dow Jones
38.631,03 +405,37 (+1,06%) Nasdaq
16.104,42 +263,46 (+1,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,65 -0,30 (-0,38%) Bitcoin EUR
57.241,17 +3.045,10 (+5,62%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00062000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.53 | 0.60 | 0.65 | 0.00 | - | 80 | 3,743 | 25.83% |
| XME240621C00062000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 1.38 | 1.55 | 1.65 | 0.00 | - | 157 | 13,298 | 25.93% |
| XME240920C00062000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 3.20 | 3.40 | 3.70 | 0.00 | - | 2 | 200 | 29.22% |
| XME250117C00062000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 6.70 | 5.40 | 5.80 | 0.00 | - | 13 | 383 | 31.84% |
| XME260116C00062000 | 2024-04-04 2:06PM EDT | 2026-01-16 | 10.70 | 9.00 | 9.90 | 0.00 | - | 1 | 7 | 33.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00062000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 2.65 | 1.65 | 1.80 | 0.00 | - | 1 | 907 | 16.11% |
| XME240621P00062000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 3.00 | 2.40 | 2.50 | 0.00 | - | 3 | 504 | 17.80% |
| XME240920P00062000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.10 | 0.00 | - | 21 | 236 | 21.55% |
| XME250117P00062000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 5.05 | 5.00 | 5.50 | 0.00 | - | 250 | 756 | 22.77% |
| XME260116P00062000 | 2024-04-12 11:43AM EDT | 2026-01-16 | 7.01 | 6.80 | 7.80 | 0.00 | - | 80 | 80 | 22.01% |
© 2024 Yahoo. Tutti i diritti riservati.