Italia markets close in 8 hours 4 minutes
FTSE MIB
33.832,72 +96,32 (+0,29%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.391,64 +1.552,65 (+2,88%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00063000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XME240621C00063000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XME240920C00063000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XME250117C00063000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XME260116C00063000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00063000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XME240621P00063000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240920P00063000 | 2024-04-25 2:45PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XME250117P00063000 | 2023-12-28 3:05PM EDT | 2025-01-17 | 6.60 | 5.50 | 10.50 | 0.00 | - | 19 | 68 | 43.58% |
© 2024 Yahoo. Tutti i diritti riservati.