Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00064000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XME240621C00064000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
XME240920C00064000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
XME260116C00064000 | 2024-03-06 12:43PM EDT | 2026-01-16 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 43.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00064000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XME240621P00064000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XME240920P00064000 | 2024-03-25 3:51PM EDT | 2024-09-20 | 7.00 | 4.10 | 7.80 | 0.00 | - | 1 | 17 | 36.74% |